Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1999 17.94 17.94 17.81 17.88 7000.00
11 Jun, 1999 17.75 17.88 17.69 17.81 22.2 Thousand
10 Jun, 1999 17.5 17.94 17.5 17.75 62 Thousand
09 Jun, 1999 17.56 17.69 17.44 17.5 118.6 Thousand
08 Jun, 1999 17.44 17.63 17.38 17.55 134.6 Thousand
07 Jun, 1999 17.31 17.38 17.25 17.31 32.8 Thousand
04 Jun, 1999 17.25 17.63 17.19 17.38 195.2 Thousand
03 Jun, 1999 17.19 17.25 17.06 17.19 99 Thousand
02 Jun, 1999 17.13 17.38 17.13 17.19 74.6 Thousand
01 Jun, 1999 16.63 17.25 16.31 17.13 93.4 Thousand