Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 17.88 18.0 17.63 17.63 20.6 Thousand
25 Jun, 1999 17.88 17.88 17.38 17.75 23.8 Thousand
24 Jun, 1999 18.25 18.25 18.0 18.0 18.4 Thousand
23 Jun, 1999 18.44 18.44 18.25 18.31 77.6 Thousand
22 Jun, 1999 18.38 18.44 18.25 18.38 60.6 Thousand
21 Jun, 1999 18.75 18.94 18.38 18.38 149 Thousand
18 Jun, 1999 17.88 18.75 17.88 18.63 52 Thousand
17 Jun, 1999 17.94 18.0 17.63 17.81 16.6 Thousand
16 Jun, 1999 18.19 18.25 18.0 18.0 31.6 Thousand
15 Jun, 1999 17.88 18.0 17.81 18.0 27 Thousand