Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 17.63 17.63 17.0 17.13 156.4 Thousand
26 Jul, 1999 18.19 18.19 17.63 17.69 29.2 Thousand
23 Jul, 1999 18.44 18.44 18.13 18.19 11.8 Thousand
22 Jul, 1999 18.0 18.75 18.0 18.44 72.4 Thousand
21 Jul, 1999 17.5 18.25 17.5 18.13 71 Thousand
20 Jul, 1999 17.63 17.63 17.44 17.5 155.6 Thousand
19 Jul, 1999 18.19 18.19 17.5 17.56 52.4 Thousand
16 Jul, 1999 18.38 18.38 18.13 18.31 56 Thousand
15 Jul, 1999 18.38 18.44 18.31 18.38 9400.00
14 Jul, 1999 18.88 18.88 18.0 18.5 32.6 Thousand