Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1999 17.38 17.38 17.0 17.0 43.4 Thousand
29 Apr, 1999 17.0 17.06 16.75 17.0 86.6 Thousand
28 Apr, 1999 16.88 17.44 16.75 17.0 134.2 Thousand
27 Apr, 1999 17.06 17.5 16.88 17.13 356 Thousand
26 Apr, 1999 17.0 17.5 17.0 17.0 243.8 Thousand
23 Apr, 1999 16.69 16.69 16.38 16.44 63.6 Thousand
22 Apr, 1999 16.38 16.81 16.0 16.81 179 Thousand
21 Apr, 1999 16.69 16.69 16.38 16.44 113 Thousand
20 Apr, 1999 16.69 16.75 16.56 16.75 240.6 Thousand
19 Apr, 1999 15.56 17.25 15.44 16.69 1.22 Million