Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 15.25 15.56 15.19 15.56 618.8 Thousand
15 Apr, 1999 15.19 15.31 15.06 15.25 261.8 Thousand
14 Apr, 1999 15.56 15.63 14.94 15.13 121.2 Thousand
13 Apr, 1999 15.69 15.88 15.44 15.88 21 Thousand
12 Apr, 1999 15.88 15.88 15.56 15.56 26.4 Thousand
09 Apr, 1999 15.63 16.0 15.63 15.88 72.8 Thousand
08 Apr, 1999 16.0 16.0 15.63 15.63 170.4 Thousand
07 Apr, 1999 16.0 16.0 15.75 15.94 63.6 Thousand
06 Apr, 1999 16.06 16.25 16.06 16.06 42.8 Thousand
05 Apr, 1999 16.25 16.25 16.0 16.06 25.2 Thousand