Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2000 37.94 38.75 37.88 38.38 536 Thousand
03 Aug, 2000 37.88 37.88 37.31 37.56 165.4 Thousand
02 Aug, 2000 38.38 39.38 37.38 37.94 240 Thousand
01 Aug, 2000 37.56 38.5 37.56 38.0 856.2 Thousand
31 Jul, 2000 36.25 37.88 36.25 37.5 389.2 Thousand
28 Jul, 2000 38.25 38.44 34.75 36.25 431.2 Thousand
27 Jul, 2000 38.75 38.75 37.94 38.25 204 Thousand
26 Jul, 2000 38.94 39.25 38.19 38.75 150.2 Thousand
25 Jul, 2000 38.88 39.25 38.06 38.75 125.4 Thousand
24 Jul, 2000 39.88 40.25 39.0 39.0 154.8 Thousand