Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2000 34.44 37.5 34.44 36.88 799.2 Thousand
06 Jul, 2000 33.69 34.13 33.5 34.13 269.8 Thousand
05 Jul, 2000 33.0 34.13 33.0 33.81 465.4 Thousand
03 Jul, 2000 32.75 33.0 32.5 32.5 15.2 Thousand
30 Jun, 2000 32.38 33.0 32.38 32.88 254 Thousand
29 Jun, 2000 31.25 32.25 31.06 32.25 115.4 Thousand
28 Jun, 2000 31.44 31.81 31.44 31.5 44 Thousand
27 Jun, 2000 31.75 31.75 30.44 31.19 166.4 Thousand
26 Jun, 2000 32.25 32.31 31.75 31.75 110.8 Thousand
23 Jun, 2000 31.75 32.63 31.75 32.0 149.4 Thousand