Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2000 34.38 34.44 33.0 33.63 172.4 Thousand
07 Jun, 2000 32.88 34.25 32.88 34.13 149 Thousand
06 Jun, 2000 32.94 33.06 32.38 32.88 180.2 Thousand
05 Jun, 2000 34.0 34.0 32.81 32.81 82.4 Thousand
02 Jun, 2000 34.5 34.56 33.5 34.0 319.2 Thousand
01 Jun, 2000 33.63 34.69 33.56 34.25 402 Thousand
31 May, 2000 33.75 34.56 33.13 33.38 217.4 Thousand
30 May, 2000 32.63 33.5 32.63 33.5 300.4 Thousand
26 May, 2000 32.44 32.44 31.75 32.38 39 Thousand
25 May, 2000 32.63 32.94 32.38 32.69 339.6 Thousand