Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2000 33.56 33.63 32.0 32.63 213 Thousand
23 May, 2000 33.25 33.63 33.0 33.63 82.2 Thousand
22 May, 2000 33.5 33.94 32.88 33.5 299.2 Thousand
19 May, 2000 33.25 33.69 32.25 33.44 158.2 Thousand
18 May, 2000 32.63 33.75 32.63 33.31 365 Thousand
17 May, 2000 32.88 33.44 32.75 33.25 188.2 Thousand
16 May, 2000 33.0 33.5 32.69 32.88 286 Thousand
15 May, 2000 32.0 32.94 31.75 32.5 182.4 Thousand
12 May, 2000 31.75 32.25 31.63 32.25 425.2 Thousand
11 May, 2000 31.31 31.69 31.19 31.63 310.4 Thousand