Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 41.75 42.94 41.75 42.75 200.8 Thousand
17 Aug, 2000 43.25 45.0 42.94 43.0 650.2 Thousand
16 Aug, 2000 41.38 43.25 41.38 43.25 614 Thousand
15 Aug, 2000 41.0 41.88 40.13 41.38 241.8 Thousand
14 Aug, 2000 38.81 41.0 38.38 41.0 506.2 Thousand
11 Aug, 2000 38.25 38.81 38.0 38.81 399.6 Thousand
10 Aug, 2000 38.19 38.75 37.63 38.25 414.4 Thousand
09 Aug, 2000 37.0 38.25 36.38 38.25 204.6 Thousand
08 Aug, 2000 38.31 38.38 37.0 37.63 217.4 Thousand
07 Aug, 2000 38.38 40.0 38.38 38.56 137.2 Thousand