Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2000 45.88 46.25 44.44 45.38 534.2 Thousand
31 Aug, 2000 45.88 49.25 45.75 46.25 899.4 Thousand
30 Aug, 2000 44.19 45.94 44.0 45.56 873.8 Thousand
29 Aug, 2000 43.88 45.0 43.63 44.44 636.8 Thousand
28 Aug, 2000 43.5 43.81 43.0 43.25 140.4 Thousand
25 Aug, 2000 43.25 43.81 43.0 43.69 269 Thousand
24 Aug, 2000 41.13 43.25 40.75 43.25 658.6 Thousand
23 Aug, 2000 41.31 42.94 40.81 41.0 657.6 Thousand
22 Aug, 2000 41.75 42.13 41.25 41.88 1.14 Million
21 Aug, 2000 43.0 43.13 41.75 42.0 263.2 Thousand