Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2000 47.5 47.75 46.0 46.94 179 Thousand
29 Sep, 2000 47.69 48.38 46.38 47.0 678.6 Thousand
28 Sep, 2000 45.13 48.5 45.13 47.44 988.2 Thousand
27 Sep, 2000 42.75 45.13 42.75 45.13 335.4 Thousand
26 Sep, 2000 44.88 44.88 41.75 42.5 729.2 Thousand
25 Sep, 2000 45.0 45.25 43.88 45.13 568.2 Thousand
22 Sep, 2000 46.88 47.25 45.56 45.75 120.4 Thousand
21 Sep, 2000 46.0 47.25 45.19 47.13 238.2 Thousand
20 Sep, 2000 46.0 47.75 45.56 46.25 463 Thousand
19 Sep, 2000 46.56 46.88 45.38 45.75 210 Thousand