Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2000 40.0 40.0 35.88 37.0 598.2 Thousand
13 Oct, 2000 38.81 40.88 38.75 40.0 484.8 Thousand
12 Oct, 2000 40.06 41.94 39.0 39.06 875.4 Thousand
11 Oct, 2000 41.13 41.5 39.75 39.81 396.4 Thousand
10 Oct, 2000 41.88 42.5 40.0 41.13 435.6 Thousand
09 Oct, 2000 40.5 42.13 39.0 41.88 545.6 Thousand
06 Oct, 2000 44.81 44.81 39.25 41.5 1.57 Million
05 Oct, 2000 47.25 48.94 44.25 44.56 856.8 Thousand
04 Oct, 2000 46.88 47.75 46.5 47.5 408.6 Thousand
03 Oct, 2000 46.94 47.38 46.25 46.94 411 Thousand