Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 37.81 39.5 37.0 38.75 766.2 Thousand
27 Oct, 2000 39.0 39.69 37.63 38.06 692.6 Thousand
26 Oct, 2000 38.25 38.75 37.25 38.75 1.01 Million
25 Oct, 2000 39.69 39.75 36.75 37.31 628 Thousand
24 Oct, 2000 40.0 40.38 38.88 39.81 645.6 Thousand
23 Oct, 2000 40.38 40.88 39.88 40.0 328.2 Thousand
20 Oct, 2000 38.94 40.5 38.81 40.25 466.2 Thousand
19 Oct, 2000 37.56 39.0 37.56 39.0 700.4 Thousand
18 Oct, 2000 37.69 38.38 36.81 37.56 545.2 Thousand
17 Oct, 2000 37.13 38.38 36.38 37.44 872 Thousand