Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2004 46.1 46.11 45.04 45.76 1.13 Million
11 Oct, 2004 47.93 47.94 46.12 46.57 983.3 Thousand
08 Oct, 2004 46.25 48.75 45.66 47.99 1.01 Million
07 Oct, 2004 48.57 48.6 46.48 46.48 970.3 Thousand
06 Oct, 2004 47.0 48.39 46.44 48.32 1.18 Million
05 Oct, 2004 45.03 47.12 45.01 46.61 1.05 Million
04 Oct, 2004 44.5 45.2 43.71 44.2 578.8 Thousand
01 Oct, 2004 42.79 44.44 42.79 44.44 714.6 Thousand
30 Sep, 2004 42.6 43.55 41.84 43.09 555.5 Thousand
29 Sep, 2004 43.85 43.85 42.02 42.6 572.2 Thousand