Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 37.38 37.74 37.13 37.3 217.2 Thousand
13 Sep, 2004 37.0 37.85 37.0 37.38 246.2 Thousand
10 Sep, 2004 36.95 37.57 36.85 37.16 248.6 Thousand
09 Sep, 2004 36.2 37.3 35.56 36.98 478.5 Thousand
08 Sep, 2004 36.28 36.66 35.92 36.2 358.4 Thousand
07 Sep, 2004 35.69 36.73 35.69 36.28 522.5 Thousand
03 Sep, 2004 36.88 36.91 36.33 36.54 191.1 Thousand
02 Sep, 2004 36.0 37.05 35.99 36.88 333 Thousand
01 Sep, 2004 34.8 35.99 34.8 35.65 268.2 Thousand
31 Aug, 2004 35.22 35.35 34.26 35.05 302 Thousand