Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2004 45.96 46.71 45.94 46.28 478.8 Thousand
08 Nov, 2004 45.65 46.23 45.31 45.73 387.9 Thousand
05 Nov, 2004 45.65 46.15 45.29 45.31 452.6 Thousand
04 Nov, 2004 46.13 46.4 44.28 45.29 978.2 Thousand
03 Nov, 2004 47.15 48.45 44.61 44.7 1.21 Million
02 Nov, 2004 45.32 45.54 43.85 44.7 1.36 Million
01 Nov, 2004 46.3 46.89 45.05 45.21 736.4 Thousand
29 Oct, 2004 45.77 46.34 45.66 46.2 705.9 Thousand
28 Oct, 2004 46.5 46.61 45.25 45.67 1.17 Million
27 Oct, 2004 49.15 49.34 46.91 47.45 1.19 Million