Teekay Corporation (TK)

USD 9.59

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 47.0 49.28 47.0 48.98 1.17 Million
25 Oct, 2004 47.1 47.16 46.27 47.0 409.6 Thousand
22 Oct, 2004 47.77 47.8 46.33 46.64 666.7 Thousand
21 Oct, 2004 47.0 47.45 46.7 47.09 1.29 Million
20 Oct, 2004 45.3 47.45 45.15 46.73 879.3 Thousand
19 Oct, 2004 44.9 45.81 44.36 45.15 988.7 Thousand
18 Oct, 2004 46.1 46.16 45.12 45.71 668.3 Thousand
15 Oct, 2004 44.95 45.8 44.79 45.56 554.4 Thousand
14 Oct, 2004 43.75 45.49 43.71 45.29 731.6 Thousand
13 Oct, 2004 44.8 45.24 42.75 43.71 1.49 Million