TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.9 | 9.12 | 8.74 | 8.93 | 238.66 Thousand |
| 16 Jan, 2024 | 8.88 | 9.09 | 8.8 | 9.03 | 326.67 Thousand |
| 12 Jan, 2024 | 8.84 | 9.06 | 8.82 | 8.87 | 187.06 Thousand |
| 11 Jan, 2024 | 8.64 | 8.75 | 8.42 | 8.74 | 169.64 Thousand |
| 10 Jan, 2024 | 8.74 | 8.76 | 8.55 | 8.67 | 131.85 Thousand |
| 09 Jan, 2024 | 8.59 | 8.72 | 8.44 | 8.67 | 135.34 Thousand |
| 08 Jan, 2024 | 8.44 | 8.7 | 8.34 | 8.64 | 255.4 Thousand |
| 05 Jan, 2024 | 8.27 | 8.53 | 8.23 | 8.3 | 129.5 Thousand |
| 04 Jan, 2024 | 8.28 | 8.41 | 8.16 | 8.35 | 166.86 Thousand |
| 03 Jan, 2024 | 8.44 | 8.44 | 8.21 | 8.27 | 266.73 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI