TELUS International (TIXT)
USD 4.53
(0.89%)
USD 4.53
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.54 | 7.62 | 7.26 | 7.27 | 202 Thousand |
| 04 Dec, 2023 | 7.59 | 7.64 | 7.49 | 7.61 | 239.6 Thousand |
| 01 Dec, 2023 | 7.35 | 7.72 | 7.31 | 7.65 | 191.6 Thousand |
| 30 Nov, 2023 | 7.21 | 7.41 | 7.12 | 7.35 | 322.4 Thousand |
| 29 Nov, 2023 | 7.27 | 7.5 | 7.21 | 7.28 | 209.3 Thousand |
| 28 Nov, 2023 | 6.95 | 7.4 | 6.87 | 7.28 | 427.6 Thousand |
| 27 Nov, 2023 | 6.86 | 6.97 | 6.84 | 6.92 | 167.7 Thousand |
| 24 Nov, 2023 | 6.92 | 6.98 | 6.8 | 6.97 | 123.7 Thousand |
| 22 Nov, 2023 | 7.03 | 7.05 | 6.91 | 6.94 | 160.6 Thousand |
| 21 Nov, 2023 | 7.07 | 7.08 | 6.92 | 6.95 | 182.4 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI