TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.62 | 8.9 | 8.6 | 8.61 | 196.21 Thousand |
| 30 Jan, 2024 | 8.84 | 8.85 | 8.66 | 8.69 | 214.36 Thousand |
| 29 Jan, 2024 | 8.9 | 8.9 | 8.59 | 8.82 | 243.44 Thousand |
| 26 Jan, 2024 | 8.7 | 8.89 | 8.7 | 8.8 | 127.84 Thousand |
| 25 Jan, 2024 | 8.91 | 8.94 | 8.62 | 8.7 | 242.03 Thousand |
| 24 Jan, 2024 | 8.94 | 8.97 | 8.79 | 8.86 | 112.18 Thousand |
| 23 Jan, 2024 | 8.83 | 9.02 | 8.74 | 8.88 | 147.96 Thousand |
| 22 Jan, 2024 | 8.74 | 8.81 | 8.57 | 8.78 | 319.89 Thousand |
| 19 Jan, 2024 | 8.74 | 8.87 | 8.55 | 8.81 | 475.98 Thousand |
| 18 Jan, 2024 | 8.91 | 8.96 | 8.46 | 8.79 | 225.41 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI