TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 10.21 | 10.51 | 10.16 | 10.33 | 319.87 Thousand |
| 13 Feb, 2024 | 9.81 | 10.19 | 9.77 | 10.17 | 252.68 Thousand |
| 12 Feb, 2024 | 9.37 | 10.11 | 9.37 | 10.05 | 444.02 Thousand |
| 09 Feb, 2024 | 8.6 | 9.75 | 8.42 | 9.4 | 697.69 Thousand |
| 08 Feb, 2024 | 9.02 | 9.19 | 8.9 | 9.17 | 225.18 Thousand |
| 07 Feb, 2024 | 9.04 | 9.2 | 8.95 | 8.96 | 144.11 Thousand |
| 06 Feb, 2024 | 8.88 | 9.1 | 8.87 | 9.06 | 115 Thousand |
| 05 Feb, 2024 | 8.93 | 8.93 | 8.76 | 8.84 | 174.33 Thousand |
| 02 Feb, 2024 | 8.91 | 9.03 | 8.82 | 8.93 | 143.66 Thousand |
| 01 Feb, 2024 | 8.61 | 9.12 | 8.61 | 8.98 | 240.76 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI