USD 2.58
(1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 7.6 | 7.78 | 7.49 | 7.62 | 172.35 Thousand |
28 Sep, 2023 | 7.4 | 7.68 | 7.4 | 7.53 | 166.4 Thousand |
27 Sep, 2023 | 7.5 | 7.62 | 7.38 | 7.41 | 167.21 Thousand |
26 Sep, 2023 | 7.51 | 7.53 | 7.36 | 7.42 | 164.64 Thousand |
25 Sep, 2023 | 7.59 | 7.69 | 7.54 | 7.56 | 118.88 Thousand |
22 Sep, 2023 | 7.87 | 7.87 | 7.61 | 7.67 | 148.94 Thousand |
21 Sep, 2023 | 8.0 | 8.09 | 7.82 | 7.84 | 165.16 Thousand |
20 Sep, 2023 | 8.08 | 8.28 | 8.03 | 8.04 | 145 Thousand |
19 Sep, 2023 | 8.11 | 8.28 | 8.06 | 8.1 | 158.23 Thousand |
18 Sep, 2023 | 8.27 | 8.29 | 7.94 | 8.16 | 195.93 Thousand |
5452
CHCO
3288
NWR
0QNU
3289