TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8.16 | 8.21 | 8.03 | 8.18 | 589.67 Thousand |
| 14 Dec, 2023 | 8.28 | 8.49 | 7.99 | 8.13 | 413.85 Thousand |
| 13 Dec, 2023 | 7.55 | 8.13 | 7.42 | 8.13 | 427.03 Thousand |
| 12 Dec, 2023 | 7.58 | 7.58 | 7.36 | 7.46 | 204.37 Thousand |
| 11 Dec, 2023 | 7.54 | 7.63 | 7.42 | 7.61 | 197.5 Thousand |
| 08 Dec, 2023 | 7.37 | 7.53 | 7.26 | 7.52 | 248.32 Thousand |
| 07 Dec, 2023 | 7.29 | 7.47 | 7.29 | 7.36 | 194.52 Thousand |
| 06 Dec, 2023 | 7.25 | 7.44 | 7.25 | 7.29 | 121.27 Thousand |
| 05 Dec, 2023 | 7.54 | 7.62 | 7.26 | 7.27 | 201.95 Thousand |
| 04 Dec, 2023 | 7.59 | 7.64 | 7.49 | 7.61 | 239.58 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI