TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.35 | 7.72 | 7.31 | 7.65 | 191.55 Thousand |
| 30 Nov, 2023 | 7.21 | 7.41 | 7.12 | 7.35 | 322.47 Thousand |
| 29 Nov, 2023 | 7.27 | 7.5 | 7.21 | 7.28 | 209.27 Thousand |
| 28 Nov, 2023 | 6.95 | 7.4 | 6.87 | 7.28 | 427.57 Thousand |
| 27 Nov, 2023 | 6.86 | 6.97 | 6.84 | 6.92 | 167.71 Thousand |
| 24 Nov, 2023 | 6.92 | 6.98 | 6.8 | 6.97 | 123.69 Thousand |
| 22 Nov, 2023 | 7.03 | 7.05 | 6.91 | 6.94 | 160.62 Thousand |
| 21 Nov, 2023 | 7.07 | 7.08 | 6.92 | 6.95 | 182.41 Thousand |
| 20 Nov, 2023 | 6.95 | 7.13 | 6.92 | 7.11 | 328.28 Thousand |
| 17 Nov, 2023 | 7.03 | 7.05 | 6.92 | 6.96 | 244.9 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI