TELUS International (TIXT)
USD 4.53
(0.89%)
USD 4.53
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.51 | 7.82 | 7.39 | 7.64 | 119.5 Thousand |
| 06 Oct, 2023 | 7.38 | 7.56 | 7.38 | 7.52 | 440.1 Thousand |
| 05 Oct, 2023 | 7.38 | 7.49 | 7.29 | 7.45 | 178.4 Thousand |
| 04 Oct, 2023 | 7.16 | 7.38 | 7.05 | 7.33 | 469.5 Thousand |
| 03 Oct, 2023 | 7.32 | 7.38 | 7.11 | 7.13 | 163 Thousand |
| 02 Oct, 2023 | 7.61 | 7.63 | 7.3 | 7.32 | 156.4 Thousand |
| 29 Sep, 2023 | 7.6 | 7.78 | 7.49 | 7.62 | 172.4 Thousand |
| 28 Sep, 2023 | 7.4 | 7.68 | 7.4 | 7.53 | 166.4 Thousand |
| 27 Sep, 2023 | 7.5 | 7.62 | 7.38 | 7.41 | 167.2 Thousand |
| 26 Sep, 2023 | 7.51 | 7.53 | 7.36 | 7.42 | 164.6 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI