TELUS International (TIXT)
USD 4.53
(0.89%)
USD 4.53
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 8.26 | 8.55 | 8.18 | 8.45 | 337.1 Thousand |
| 08 Sep, 2023 | 8.25 | 8.25 | 8.09 | 8.16 | 222 Thousand |
| 07 Sep, 2023 | 8.37 | 8.37 | 8.19 | 8.29 | 173.4 Thousand |
| 06 Sep, 2023 | 8.71 | 8.71 | 8.43 | 8.47 | 176.4 Thousand |
| 05 Sep, 2023 | 8.88 | 8.93 | 8.69 | 8.7 | 168.5 Thousand |
| 01 Sep, 2023 | 8.83 | 8.96 | 8.78 | 8.87 | 274.9 Thousand |
| 31 Aug, 2023 | 8.9 | 8.99 | 8.71 | 8.79 | 334 Thousand |
| 30 Aug, 2023 | 8.87 | 8.97 | 8.83 | 8.88 | 243.2 Thousand |
| 29 Aug, 2023 | 8.72 | 9.0 | 8.72 | 8.88 | 333.1 Thousand |
| 28 Aug, 2023 | 8.87 | 8.97 | 8.73 | 8.75 | 139.2 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI