TELUS International (TIXT)
USD 4.31
(0.0%)
USD 4.31
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6.9 | 6.91 | 6.61 | 6.62 | 177.82 Thousand |
| 18 Oct, 2023 | 7.09 | 7.09 | 6.9 | 6.91 | 102.78 Thousand |
| 17 Oct, 2023 | 7.15 | 7.41 | 7.13 | 7.19 | 101.82 Thousand |
| 16 Oct, 2023 | 7.01 | 7.2 | 6.87 | 7.18 | 228.96 Thousand |
| 13 Oct, 2023 | 7.22 | 7.23 | 6.97 | 6.97 | 158.95 Thousand |
| 12 Oct, 2023 | 7.7 | 7.7 | 7.09 | 7.21 | 246.71 Thousand |
| 11 Oct, 2023 | 7.72 | 7.73 | 7.54 | 7.65 | 144.93 Thousand |
| 10 Oct, 2023 | 7.69 | 7.82 | 7.59 | 7.71 | 170.91 Thousand |
| 09 Oct, 2023 | 7.51 | 7.82 | 7.39 | 7.64 | 119.48 Thousand |
| 06 Oct, 2023 | 7.38 | 7.56 | 7.38 | 7.52 | 440.14 Thousand |
TJX
TK
TKC
TIC
TIMB
TISI