TELUS International (TIXT)

USD 4.53

(0.89%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 8.64 8.95 8.53 8.86 217.7 Thousand
24 Aug, 2023 8.69 9.04 8.55 8.58 454.1 Thousand
23 Aug, 2023 8.34 8.5 8.27 8.46 162 Thousand
22 Aug, 2023 8.22 8.34 8.14 8.31 287 Thousand
21 Aug, 2023 8.5 8.58 8.21 8.23 140.1 Thousand
18 Aug, 2023 8.28 8.57 8.25 8.45 209.2 Thousand
17 Aug, 2023 8.42 8.5 8.31 8.37 165 Thousand
16 Aug, 2023 8.55 8.56 8.32 8.41 199.5 Thousand
15 Aug, 2023 8.82 8.82 8.55 8.56 151.6 Thousand
14 Aug, 2023 8.85 8.86 8.65 8.84 207.4 Thousand