Team Inc (TISI)
USD 19.25
(-2.04%)
USD 19.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 02 Mar, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 1120.00 |
| 27 Feb, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 26 Feb, 1987 | 3.63 | 3.63 | 3.63 | 3.63 | 40.00 |
| 24 Feb, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 200.00 |
| 23 Feb, 1987 | 3.63 | 3.63 | 3.5 | 3.63 | 320.00 |
| 20 Feb, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 600.00 |
| 19 Feb, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 600.00 |
| 18 Feb, 1987 | 3.63 | 3.88 | 3.63 | 3.63 | 920.00 |
| 17 Feb, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 380.00 |
TIXT
TJX
TK
THS
TIC
TIMB