Team Inc (TISI)
USD 19.25
(-2.04%)
USD 19.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 1020.00 |
| 29 Jan, 1987 | 3.75 | 3.75 | 3.5 | 3.75 | 1800.00 |
| 28 Jan, 1987 | 3.5 | 3.5 | 3.38 | 3.5 | 240.00 |
| 27 Jan, 1987 | 3.38 | 3.5 | 3.25 | 3.38 | 1900.00 |
| 26 Jan, 1987 | 3.25 | 3.25 | 3.25 | 3.25 | 400.00 |
| 23 Jan, 1987 | 3.25 | 3.38 | 3.25 | 3.25 | 560.00 |
| 22 Jan, 1987 | 3.38 | 3.38 | 3.13 | 3.38 | 960.00 |
| 21 Jan, 1987 | 3.25 | 3.38 | 3.0 | 3.25 | 620.00 |
| 20 Jan, 1987 | 3.25 | 3.75 | 3.25 | 3.25 | 1080.00 |
| 19 Jan, 1987 | 3.75 | 3.75 | 3.25 | 3.75 | 1260.00 |
TIXT
TJX
TK
THS
TIC
TIMB