Team Inc (TISI)
USD 19.25
(-2.04%)
USD 19.25
(-2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 1987 | 3.75 | 3.75 | 3.75 | 3.75 | 160.00 |
| 12 Feb, 1987 | 3.88 | 3.88 | 3.75 | 3.88 | 400.00 |
| 11 Feb, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 460.00 |
| 10 Feb, 1987 | 3.75 | 3.88 | 3.75 | 3.75 | 660.00 |
| 09 Feb, 1987 | 3.75 | 4.0 | 3.75 | 3.75 | 740.00 |
| 06 Feb, 1987 | 3.88 | 4.0 | 3.88 | 3.88 | 620.00 |
| 05 Feb, 1987 | 4.0 | 4.0 | 3.75 | 4.0 | 1080.00 |
| 04 Feb, 1987 | 3.75 | 3.75 | 3.63 | 3.75 | 1080.00 |
| 03 Feb, 1987 | 3.5 | 3.63 | 3.5 | 3.5 | 540.00 |
| 02 Feb, 1987 | 3.63 | 3.75 | 3.63 | 3.63 | 300.00 |
TIXT
TJX
TK
THS
TIC
TIMB