Team Inc (TISI)
USD 18.73
(-0.43%)
USD 18.73
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1987 | 4.88 | 4.88 | 4.88 | 4.88 | 220.00 |
| 02 Apr, 1987 | 4.75 | 4.88 | 4.75 | 4.75 | 280.00 |
| 01 Apr, 1987 | 4.63 | 4.88 | 4.63 | 4.63 | 820.00 |
| 31 Mar, 1987 | 5.0 | 5.0 | 4.75 | 5.0 | 1340.00 |
| 30 Mar, 1987 | 5.0 | 5.0 | 4.63 | 5.0 | 1320.00 |
| 27 Mar, 1987 | 4.88 | 5.0 | 4.63 | 4.88 | 1560.00 |
| 26 Mar, 1987 | 5.0 | 5.13 | 4.88 | 5.0 | 1500.00 |
| 25 Mar, 1987 | 5.0 | 5.13 | 4.5 | 5.0 | 4280.00 |
| 24 Mar, 1987 | 4.63 | 5.0 | 4.63 | 4.63 | 2080.00 |
| 23 Mar, 1987 | 4.88 | 5.0 | 4.75 | 4.88 | 1920.00 |
TIXT
TJX
TK
THS
TIC
TIMB