Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 1989 | 7.88 | 8.38 | 7.88 | 7.88 | 1280.00 |
| 16 Mar, 1989 | 8.25 | 8.25 | 8.13 | 8.25 | 880.00 |
| 15 Mar, 1989 | 8.38 | 8.5 | 8.25 | 8.38 | 900.00 |
| 14 Mar, 1989 | 8.5 | 8.63 | 8.25 | 8.5 | 1080.00 |
| 13 Mar, 1989 | 8.5 | 8.5 | 8.13 | 8.5 | 2700.00 |
| 10 Mar, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 640.00 |
| 09 Mar, 1989 | 7.88 | 8.0 | 7.75 | 7.88 | 3240.00 |
| 08 Mar, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 320.00 |
| 07 Mar, 1989 | 7.63 | 7.75 | 7.63 | 7.63 | 100.00 |
| 06 Mar, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 2000.00 |
TIXT
TJX
TK
THS
TIC
TIMB