Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 1989 | 7.38 | 7.38 | 7.13 | 7.38 | 1120.00 |
| 18 Apr, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 240.00 |
| 17 Apr, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 14 Apr, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 900.00 |
| 13 Apr, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 100.00 |
| 12 Apr, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 260.00 |
| 11 Apr, 1989 | 7.38 | 7.38 | 7.13 | 7.38 | 2440.00 |
| 10 Apr, 1989 | 7.25 | 7.63 | 7.25 | 7.25 | 1560.00 |
| 07 Apr, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 140.00 |
| 06 Apr, 1989 | 7.5 | 7.5 | 7.38 | 7.5 | 320.00 |
TIXT
TJX
TK
THS
TIC
TIMB