Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1989 | 7.38 | 7.5 | 7.38 | 7.38 | 440.00 |
| 04 Apr, 1989 | 7.25 | 7.38 | 7.25 | 7.25 | 100.00 |
| 31 Mar, 1989 | 7.5 | 7.5 | 7.38 | 7.5 | 120.00 |
| 30 Mar, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 700.00 |
| 29 Mar, 1989 | 7.5 | 7.5 | 7.25 | 7.5 | 2200.00 |
| 28 Mar, 1989 | 7.75 | 8.0 | 7.75 | 7.75 | 860.00 |
| 27 Mar, 1989 | 8.38 | 8.38 | 8.25 | 8.38 | 260.00 |
| 23 Mar, 1989 | 8.25 | 8.38 | 8.0 | 8.25 | 920.00 |
| 22 Mar, 1989 | 8.13 | 8.13 | 8.0 | 8.13 | 460.00 |
| 20 Mar, 1989 | 7.88 | 8.0 | 7.63 | 7.88 | 1080.00 |
TIXT
TJX
TK
THS
TIC
TIMB