Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 1989 | 8.63 | 8.63 | 8.25 | 8.63 | 1080.00 |
| 15 Feb, 1989 | 8.25 | 8.25 | 7.88 | 8.25 | 2360.00 |
| 14 Feb, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 1400.00 |
| 13 Feb, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 840.00 |
| 10 Feb, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 900.00 |
| 09 Feb, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 80.00 |
| 08 Feb, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 07 Feb, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 680.00 |
| 06 Feb, 1989 | 7.88 | 8.0 | 7.88 | 7.88 | 420.00 |
| 03 Feb, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 420.00 |
TIXT
TJX
TK
THS
TIC
TIMB