Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 280.00 |
| 17 Jan, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 140.00 |
| 16 Jan, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 13 Jan, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 800.00 |
| 12 Jan, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 820.00 |
| 10 Jan, 1989 | 7.5 | 7.63 | 7.5 | 7.5 | 340.00 |
| 09 Jan, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 06 Jan, 1989 | 7.5 | 7.5 | 7.5 | 7.5 | 200.00 |
| 05 Jan, 1989 | 7.5 | 7.63 | 7.38 | 7.5 | 1160.00 |
| 04 Jan, 1989 | 7.5 | 7.75 | 7.5 | 7.5 | 480.00 |
TIXT
TJX
TK
THS
TIC
TIMB