Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 440.00 |
| 30 Dec, 1988 | 7.5 | 7.5 | 7.5 | 7.5 | 60.00 |
| 29 Dec, 1988 | 7.63 | 7.63 | 7.5 | 7.63 | 300.00 |
| 28 Dec, 1988 | 7.63 | 7.75 | 7.5 | 7.63 | 320.00 |
| 27 Dec, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 460.00 |
| 23 Dec, 1988 | 7.88 | 7.88 | 7.88 | 7.88 | 40.00 |
| 22 Dec, 1988 | 7.75 | 7.88 | 7.63 | 7.75 | 120.00 |
| 21 Dec, 1988 | 7.75 | 7.75 | 7.25 | 7.75 | 1100.00 |
| 20 Dec, 1988 | 7.5 | 7.5 | 7.38 | 7.5 | 160.00 |
| 19 Dec, 1988 | 7.5 | 7.75 | 7.5 | 7.5 | 620.00 |
TIXT
TJX
TK
THS
TIC
TIMB