Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 1040.00 |
| 16 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 20.00 |
| 15 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 240.00 |
| 14 Jun, 1989 | 7.13 | 7.13 | 7.0 | 7.13 | 440.00 |
| 13 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 12 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 520.00 |
| 09 Jun, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 280.00 |
| 07 Jun, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 360.00 |
| 06 Jun, 1989 | 7.13 | 7.25 | 7.13 | 7.13 | 860.00 |
| 05 Jun, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
TIXT
TJX
TK
THS
TIC
TIMB