Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1989 | 7.38 | 7.38 | 7.0 | 7.38 | 2020.00 |
| 01 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 460.00 |
| 31 May, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 1660.00 |
| 26 May, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 420.00 |
| 25 May, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 220.00 |
| 24 May, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 200.00 |
| 23 May, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 80.00 |
| 22 May, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 520.00 |
| 19 May, 1989 | 7.25 | 7.38 | 7.0 | 7.25 | 1400.00 |
| 18 May, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 120.00 |
TIXT
TJX
TK
THS
TIC
TIMB