Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 03 Jul, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 30 Jun, 1989 | 7.13 | 7.13 | 7.0 | 7.13 | 280.00 |
| 29 Jun, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 160.00 |
| 28 Jun, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 640.00 |
| 27 Jun, 1989 | 7.13 | 7.13 | 7.13 | 7.13 | 500.00 |
| 26 Jun, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 660.00 |
| 23 Jun, 1989 | 7.25 | 7.25 | 7.25 | 7.25 | 80.00 |
| 22 Jun, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 600.00 |
| 21 Jun, 1989 | 7.13 | 7.25 | 7.13 | 7.13 | 200.00 |
TIXT
TJX
TK
THS
TIC
TIMB