Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1989 | 8.13 | 8.13 | 7.75 | 8.13 | 1780.00 |
| 19 Jul, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 900.00 |
| 18 Jul, 1989 | 7.38 | 7.38 | 7.25 | 7.38 | 900.00 |
| 17 Jul, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 380.00 |
| 14 Jul, 1989 | 7.25 | 7.25 | 7.13 | 7.25 | 320.00 |
| 13 Jul, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 1200.00 |
| 12 Jul, 1989 | 7.0 | 7.25 | 7.0 | 7.0 | 320.00 |
| 11 Jul, 1989 | 7.25 | 7.38 | 6.88 | 7.25 | 1340.00 |
| 07 Jul, 1989 | 7.0 | 7.13 | 7.0 | 7.0 | 900.00 |
| 06 Jul, 1989 | 7.0 | 7.0 | 7.0 | 7.0 | 80.00 |
TIXT
TJX
TK
THS
TIC
TIMB