Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 1200.00 |
| 17 Aug, 1989 | 7.75 | 7.75 | 7.63 | 7.75 | 160.00 |
| 16 Aug, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 15 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 540.00 |
| 14 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 920.00 |
| 11 Aug, 1989 | 7.88 | 7.88 | 7.63 | 7.88 | 760.00 |
| 10 Aug, 1989 | 7.75 | 7.75 | 7.5 | 7.75 | 760.00 |
| 09 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 240.00 |
| 08 Aug, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 160.00 |
| 07 Aug, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 440.00 |
TIXT
TJX
TK
THS
TIC
TIMB