Team Inc (TISI)
USD 19.24
(-2.58%)
USD 19.24
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 620.00 |
| 06 Sep, 1989 | 7.88 | 7.88 | 7.75 | 7.88 | 580.00 |
| 05 Sep, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 140.00 |
| 30 Aug, 1989 | 7.88 | 7.88 | 7.88 | 7.88 | 100.00 |
| 29 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 40.00 |
| 28 Aug, 1989 | 7.63 | 7.88 | 7.63 | 7.63 | 520.00 |
| 25 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 120.00 |
| 24 Aug, 1989 | 7.75 | 7.88 | 7.75 | 7.75 | 720.00 |
| 22 Aug, 1989 | 7.63 | 7.63 | 7.63 | 7.63 | 40.00 |
| 21 Aug, 1989 | 7.75 | 7.75 | 7.75 | 7.75 | 320.00 |
TIXT
TJX
TK
THS
TIC
TIMB