Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1990 10.38 10.38 10.13 10.38 1140.00
31 Jan, 1990 10.0 10.0 9.63 10.0 3120.00
30 Jan, 1990 9.88 10.25 9.88 9.88 5280.00
29 Jan, 1990 10.0 10.38 10.0 10.0 2500.00
26 Jan, 1990 10.25 10.38 10.13 10.25 3580.00
25 Jan, 1990 10.13 10.5 10.13 10.13 13.66 Thousand
24 Jan, 1990 10.88 11.13 10.38 10.88 4560.00
23 Jan, 1990 11.38 11.38 11.13 11.38 2420.00
22 Jan, 1990 11.25 11.38 11.25 11.25 5080.00
19 Jan, 1990 11.25 11.38 11.25 11.25 1380.00