Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1990 12.38 12.38 11.38 12.38 14.68 Thousand
01 Mar, 1990 11.25 11.38 11.0 11.25 10.1 Thousand
28 Feb, 1990 10.88 10.88 10.75 10.88 6860.00
27 Feb, 1990 10.75 11.0 10.63 10.75 35 Thousand
26 Feb, 1990 11.0 11.0 11.0 11.0 5760.00
23 Feb, 1990 11.0 11.13 11.0 11.0 1040.00
22 Feb, 1990 11.25 11.38 11.13 11.25 640.00
21 Feb, 1990 11.25 11.25 10.63 11.25 3340.00
20 Feb, 1990 10.88 11.13 10.88 10.88 480.00
16 Feb, 1990 11.13 11.5 11.13 11.13 5280.00