USD 19.24
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 1990 | 12.38 | 12.38 | 11.38 | 12.38 | 14.68 Thousand |
01 Mar, 1990 | 11.25 | 11.38 | 11.0 | 11.25 | 10.1 Thousand |
28 Feb, 1990 | 10.88 | 10.88 | 10.75 | 10.88 | 6860.00 |
27 Feb, 1990 | 10.75 | 11.0 | 10.63 | 10.75 | 35 Thousand |
26 Feb, 1990 | 11.0 | 11.0 | 11.0 | 11.0 | 5760.00 |
23 Feb, 1990 | 11.0 | 11.13 | 11.0 | 11.0 | 1040.00 |
22 Feb, 1990 | 11.25 | 11.38 | 11.13 | 11.25 | 640.00 |
21 Feb, 1990 | 11.25 | 11.25 | 10.63 | 11.25 | 3340.00 |
20 Feb, 1990 | 10.88 | 11.13 | 10.88 | 10.88 | 480.00 |
16 Feb, 1990 | 11.13 | 11.5 | 11.13 | 11.13 | 5280.00 |
TIXT
TJX
TK
THS
TIC
TIMB