Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1990 13.75 13.75 13.5 13.75 4820.00
15 Mar, 1990 13.5 13.5 13.0 13.5 4340.00
14 Mar, 1990 13.13 13.13 12.88 13.13 1880.00
13 Mar, 1990 12.88 13.25 12.88 12.88 3700.00
12 Mar, 1990 13.0 13.5 13.0 13.0 2280.00
09 Mar, 1990 13.5 13.75 13.38 13.5 4300.00
08 Mar, 1990 13.5 13.5 13.0 13.5 4660.00
07 Mar, 1990 13.0 13.25 12.75 13.0 9660.00
06 Mar, 1990 12.5 12.63 12.25 12.5 3100.00
05 Mar, 1990 12.25 12.88 12.13 12.25 11.68 Thousand