Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1990 14.25 14.38 14.13 14.25 1560.00
29 Mar, 1990 14.25 14.38 14.0 14.25 6640.00
28 Mar, 1990 14.38 14.75 14.25 14.38 6820.00
27 Mar, 1990 14.63 15.0 14.38 14.63 31.76 Thousand
26 Mar, 1990 14.13 14.25 13.38 14.13 14.48 Thousand
23 Mar, 1990 13.38 14.13 12.88 13.38 9640.00
22 Mar, 1990 13.0 13.38 12.88 13.0 3100.00
21 Mar, 1990 13.38 14.0 13.38 13.38 3760.00
20 Mar, 1990 13.75 14.0 13.75 13.75 3680.00
19 Mar, 1990 13.88 14.13 13.75 13.88 8980.00