Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1990 11.5 12.38 11.38 11.5 6060.00
03 Jan, 1990 12.38 12.5 12.13 12.38 12.68 Thousand
02 Jan, 1990 12.0 12.0 11.0 12.0 18.54 Thousand
29 Dec, 1989 11.25 11.25 10.75 11.25 2980.00
28 Dec, 1989 11.0 11.25 10.88 11.0 6240.00
27 Dec, 1989 11.25 11.38 11.0 11.25 5460.00
26 Dec, 1989 11.0 11.0 10.5 11.0 6400.00
22 Dec, 1989 10.38 10.63 9.13 10.38 20.82 Thousand
21 Dec, 1989 9.0 9.0 9.0 9.0 1140.00
20 Dec, 1989 9.0 9.13 9.0 9.0 4020.00