Team Inc (TISI)

USD 19.24

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1990 11.13 11.38 11.0 11.13 5020.00
17 Jan, 1990 11.25 11.38 11.25 11.25 1220.00
16 Jan, 1990 11.5 11.63 11.25 11.5 2920.00
15 Jan, 1990 11.75 11.75 11.63 11.75 1000.00
12 Jan, 1990 11.63 11.88 11.38 11.63 1920.00
11 Jan, 1990 11.63 11.75 11.38 11.63 1340.00
10 Jan, 1990 11.5 11.63 11.25 11.5 4400.00
09 Jan, 1990 11.5 11.88 11.5 11.5 3280.00
08 Jan, 1990 11.75 11.75 11.25 11.75 7260.00
05 Jan, 1990 11.5 11.88 11.5 11.5 5220.00