The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 146.25 146.51 143.13 145.61 146.7 Thousand
31 May, 2022 147.7 147.71 145.25 146.6 233.1 Thousand
27 May, 2022 146.48 148.27 146.32 148.23 151 Thousand
26 May, 2022 146.59 146.97 145.65 146.83 122.6 Thousand
25 May, 2022 143.29 145.67 143.29 145.08 143.6 Thousand
24 May, 2022 144.33 144.95 141.5 144.43 130 Thousand
23 May, 2022 143.4 144.96 142.3 144.35 159 Thousand
20 May, 2022 142.96 143.36 139.64 141.52 131.9 Thousand
19 May, 2022 144.24 145.13 140.71 142.7 119 Thousand
18 May, 2022 147.68 148.43 145.23 145.53 137.2 Thousand