The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 142.95 146.7 142.95 146.25 170.7 Thousand
29 Jun, 2022 145.68 145.76 144.01 144.18 138.5 Thousand
28 Jun, 2022 146.98 147.98 144.62 144.67 177.5 Thousand
27 Jun, 2022 147.5 147.58 145.34 145.62 167.9 Thousand
24 Jun, 2022 142.16 148.82 141.79 148.0 390 Thousand
23 Jun, 2022 140.21 142.35 139.31 141.23 227.8 Thousand
22 Jun, 2022 138.09 141.26 138.09 140.35 104.7 Thousand
21 Jun, 2022 138.51 140.43 137.46 139.92 193.4 Thousand
17 Jun, 2022 137.44 138.75 136.28 137.51 274.2 Thousand
16 Jun, 2022 138.75 138.96 135.93 136.34 151 Thousand