The Hanover Insurance Group Inc (THG)

USD 179.98

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 27.75 27.75 26.75 27.5 135.8 Thousand
14 Dec, 1995 27.75 27.88 27.63 27.75 113.1 Thousand
13 Dec, 1995 28.25 28.25 27.5 27.63 165.2 Thousand
12 Dec, 1995 28.0 28.25 27.88 28.25 152.8 Thousand
11 Dec, 1995 28.13 28.38 27.75 27.88 223.3 Thousand
08 Dec, 1995 28.0 28.13 27.75 27.88 312.6 Thousand
07 Dec, 1995 28.38 28.5 27.75 27.88 164.7 Thousand
06 Dec, 1995 28.5 28.63 28.25 28.38 547.7 Thousand
05 Dec, 1995 26.63 26.75 26.38 26.75 172.4 Thousand
04 Dec, 1995 26.0 26.63 26.0 26.63 108.5 Thousand